ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16 Value ($000) $3 Avg Close $159.32 Range $134.69 - $174.85

Q1 2025

Shares 16 Value ($000) $2 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 16 Value ($000) $2 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 16 Value ($000) $2 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 16 Value ($000) $2 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 16 Value ($000) $2 Avg Close $119.50 Range $110.32 - $127.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16	$3	$159.32	$134.69 - $174.85
Q1 2025	16	$2	$132.18	$123.92 - $149.07
Q4 2024	16	$2	$144.99	$131.81 - $158.12
Q3 2024	16	$2	$142.09	$122.70 - $154.54
Q2 2024	16	$2	$118.84	$112.93 - $124.31
Q1 2024	16	$2	$119.50	$110.32 - $127.13