ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,626 Value ($000) $218 Avg Close $38.15 Range $32.92 - $44.86

Q2 2018

Shares 10,605 Value ($000) $380 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 11,006 Value ($000) $289 Avg Close $23.22 Range $19.77 - $26.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,626	$218	$38.15	$32.92 - $44.86
Q2 2018	10,605	$380	$30.12	$23.58 - $36.65
Q1 2018	11,006	$289	$23.22	$19.77 - $26.68