ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,307 Value ($000) $402 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 3,874 Value ($000) $669 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 7,077 Value ($000) $1,092 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 2,214 Value ($000) $286 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 4,435 Value ($000) $589 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 18,528 Value ($000) $2,665 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 9,438 Value ($000) $1,167 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 17 Value ($000) $2 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 18,096 Value ($000) $2,031 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 454 Value ($000) $42 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 1,006 Value ($000) $96 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 1,528 Value ($000) $0 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 365 Value ($000) $0 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 4,850 Value ($000) $386 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 2,180 Value ($000) $160 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 4,793 Value ($000) $432 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 397 Value ($000) $33 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 1,979 Value ($000) $148 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 1,235 Value ($000) $107 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 5,305 Value ($000) $498 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 5,658 Value ($000) $413 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 35,270 Value ($000) $2,013 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 5,076 Value ($000) $212 Avg Close $39.11 Range $28.29 - $48.49
Q4 2019
Shares 622 Value ($000) $28 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 1,250 Value ($000) $59 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 813 Value ($000) $46 Avg Close $49.04 Range $42.30 - $53.59
Q3 2018
Shares 900 Value ($000) $34 Avg Close $34.10 Range $31.75 - $35.89
Q1 2018
Shares 58 Value ($000) $2 Avg Close $23.22 Range $19.77 - $26.68
Q3 2017
Shares 2,297 Value ($000) $52 Avg Close $19.10 Range $17.04 - $21.22
Q4 2016
Shares 129 Value ($000) $3 Avg Close $18.82 Range $15.90 - $20.94
Q2 2016
Shares 180 Value ($000) $4 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 345 Value ($000) $8 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 2,043 Value ($000) $46 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 258 Value ($000) $11 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 859 Value ($000) $44 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 516 Value ($000) $24 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 200 Value ($000) $9 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 2,395 Value ($000) $83 Avg Close $15.05 Range $12.45 - $16.07
Q1 2014
Shares 2,373 Value ($000) $104 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 800 Value ($000) $35 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 1,558 Value ($000) $64 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 2,075 Value ($000) $73 Avg Close $8.41 Range $7.59 - $9.15