ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,726 Value ($000) $1,172 Avg Close $179.59 Range $166.45 - $193.93

Q1 2025

Shares 5,077 Value ($000) $657 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 10,305 Value ($000) $1,369 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 2,344 Value ($000) $337 Avg Close $142.09 Range $122.70 - $154.54

Q3 2023

Shares 3,124 Value ($000) $290 Avg Close $94.21 Range $88.38 - $103.56

Q2 2019

Shares 3,589 Value ($000) $204 Avg Close $49.04 Range $42.30 - $53.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,726	$1,172	$179.59	$166.45 - $193.93
Q1 2025	5,077	$657	$132.18	$123.92 - $149.07
Q4 2024	10,305	$1,369	$144.99	$131.81 - $158.12
Q3 2024	2,344	$337	$142.09	$122.70 - $154.54
Q3 2023	3,124	$290	$94.21	$88.38 - $103.56
Q2 2019	3,589	$204	$49.04	$42.30 - $53.59