ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,478 Value ($000) $2 Avg Close $142.09 Range $122.70 - $154.54

Q4 2023

Shares 5,057 Value ($000) $1 Avg Close $102.90 Range $89.64 - $114.71

Q3 2022

Shares 2,635 Value ($000) $209 Avg Close $82.15 Range $71.20 - $90.88

Q2 2019

Shares 4,812 Value ($000) $274 Avg Close $49.04 Range $42.30 - $53.59

Q4 2018

Shares 12,306 Value ($000) $477 Avg Close $38.15 Range $32.92 - $44.86

Q2 2018

Shares 12,233 Value ($000) $438 Avg Close $30.12 Range $23.58 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,478	$2	$142.09	$122.70 - $154.54
Q4 2023	5,057	$1	$102.90	$89.64 - $114.71
Q3 2022	2,635	$209	$82.15	$71.20 - $90.88
Q2 2019	4,812	$274	$49.04	$42.30 - $53.59
Q4 2018	12,306	$477	$38.15	$32.92 - $44.86
Q2 2018	12,233	$438	$30.12	$23.58 - $36.65