ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $235 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 1,350 Value ($000) $233 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 1,350 Value ($000) $208 Avg Close $140.14 Range $118.59 - $157.50
Q3 2022
Shares 3,132 Value ($000) $249 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 295,482 Value ($000) $21,709 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 292,394 Value ($000) $26,319 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 280,967 Value ($000) $23,590 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 282,059 Value ($000) $21,123 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 190,957 Value ($000) $16,550 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 196,286 Value ($000) $18,419 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 198,329 Value ($000) $14,462 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 323,739 Value ($000) $18,473 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 309,092 Value ($000) $12,935 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 282,977 Value ($000) $10,643 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 274,012 Value ($000) $12,431 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 206,381 Value ($000) $9,789 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 204,658 Value ($000) $11,650 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 207,596 Value ($000) $10,627 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 337,613 Value ($000) $13,096 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 349,407 Value ($000) $13,250 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 429,427 Value ($000) $15,382 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 443,210 Value ($000) $11,656 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 473,806 Value ($000) $10,519 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 487,436 Value ($000) $11,011 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 491,518 Value ($000) $10,700 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 644,886 Value ($000) $12,123 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 708,937 Value ($000) $15,745 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 741,251 Value ($000) $14,922 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 744,305 Value ($000) $15,638 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 750,305 Value ($000) $16,987 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 763,065 Value ($000) $17,268 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 84,786 Value ($000) $3,614 Avg Close $21.95 Range $18.81 - $24.20