ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,392 Value ($000) $4,772 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 38,113 Value ($000) $6,585 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 16,562 Value ($000) $2,555 Avg Close $140.14 Range $118.59 - $157.50

Q4 2024

Shares 46,721 Value ($000) $6,207 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 37,977 Value ($000) $5,462 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 49,223 Value ($000) $6,088 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 26,299 Value ($000) $3,272 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 23,829 Value ($000) $2,674 Avg Close $102.90 Range $89.64 - $114.71

Q2 2023

Shares 8,526 Value ($000) $814 Avg Close $93.67 Range $86.68 - $101.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,392	$4,772	$179.59	$166.45 - $193.93
Q3 2025	38,113	$6,585	$159.32	$134.69 - $174.85
Q2 2025	16,562	$2,555	$140.14	$118.59 - $157.50
Q4 2024	46,721	$6,207	$144.99	$131.81 - $158.12
Q3 2024	37,977	$5,462	$142.09	$122.70 - $154.54
Q2 2024	49,223	$6,088	$118.84	$112.93 - $124.31
Q1 2024	26,299	$3,272	$119.50	$110.32 - $127.13
Q4 2023	23,829	$2,674	$102.90	$89.64 - $114.71
Q2 2023	8,526	$814	$93.67	$86.68 - $101.72