ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,136 Value ($000) $546 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 3,017 Value ($000) $521 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 3,000 Value ($000) $463 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 5,715 Value ($000) $740 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 9,515 Value ($000) $1,264 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 6,025 Value ($000) $867 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 6,025 Value ($000) $745 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 4,325 Value ($000) $538 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 4,325 Value ($000) $485 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 4,325 Value ($000) $402 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 4,325 Value ($000) $413 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 4,325 Value ($000) $413 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 12,090 Value ($000) $1,144 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 22,897 Value ($000) $1,820 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 10,565 Value ($000) $776 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 11,662 Value ($000) $1,049 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 37,890 Value ($000) $3,181 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 51,936 Value ($000) $3,890 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 90,028 Value ($000) $7,802 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 105,229 Value ($000) $9,875 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 220,741 Value ($000) $16,097 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 182,777 Value ($000) $10,430 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 187,527 Value ($000) $7,848 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 195,916 Value ($000) $7,369 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 361,714 Value ($000) $16,411 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 399,540 Value ($000) $17,712 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 272,805 Value ($000) $15,528 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 140,342 Value ($000) $7,184 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 22,734 Value ($000) $882 Avg Close $38.15 Range $32.92 - $44.86
Q4 2016
Shares 612,548 Value ($000) $13,605 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 680,761 Value ($000) $13,704 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 638,394 Value ($000) $13,413 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 922,582 Value ($000) $20,887 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 896,368 Value ($000) $20,285 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 438,405 Value ($000) $18,689 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 445,505 Value ($000) $22,747 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 498,513 Value ($000) $23,361 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 489,105 Value ($000) $21,712 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 488,078 Value ($000) $16,985 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 475,640 Value ($000) $14,783 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 505,066 Value ($000) $22,041 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 237,628 Value ($000) $10,520 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 258,029 Value ($000) $10,608 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 249,208 Value ($000) $8,778 Avg Close $8.41 Range $7.59 - $9.15