ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,720 Value ($000) $1,519 Avg Close $179.59 Range $166.45 - $193.93
Q2 2025
Shares 4,234 Value ($000) $653 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 6,492 Value ($000) $840 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 9,107 Value ($000) $1,210 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 11,201 Value ($000) $1,611 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 2,360 Value ($000) $0 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 5,387 Value ($000) $1 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 7,020 Value ($000) $1 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 3,720 Value ($000) $0 Avg Close $94.21 Range $88.38 - $103.56
Q3 2021
Shares 3,540 Value ($000) $265 Avg Close $81.86 Range $73.56 - $88.89
Q4 2020
Shares 6,687 Value ($000) $488 Avg Close $65.50 Range $54.35 - $76.36
Q2 2020
Shares 5,607 Value ($000) $235 Avg Close $39.11 Range $28.29 - $48.49
Q3 2019
Shares 5,451 Value ($000) $259 Avg Close $48.63 Range $42.69 - $57.91
Q4 2018
Shares 14,516 Value ($000) $563 Avg Close $38.15 Range $32.92 - $44.86
Q2 2018
Shares 15,079 Value ($000) $540 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 11,191 Value ($000) $295 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 12,790 Value ($000) $283 Avg Close $20.90 Range $18.95 - $22.57
Q4 2016
Shares 16,593 Value ($000) $369 Avg Close $18.82 Range $15.90 - $20.94
Q4 2015
Shares 12,065 Value ($000) $273 Avg Close $20.17 Range $17.23 - $22.50
Q1 2015
Shares 12,470 Value ($000) $584 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 5,871 Value ($000) $261 Avg Close $17.44 Range $14.77 - $20.53