ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,339 Value ($000) $7,898 Avg Close $179.59 Range $166.45 - $193.93

Q1 2025

Shares 13,100 Value ($000) $1,695 Avg Close $132.18 Range $123.92 - $149.07

Q4 2020

Shares 28,000 Value ($000) $2,042 Avg Close $65.50 Range $54.35 - $76.36

Q4 2019

Shares 42,898 Value ($000) $1,946 Avg Close $41.50 Range $38.01 - $45.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,339	$7,898	$179.59	$166.45 - $193.93
Q1 2025	13,100	$1,695	$132.18	$123.92 - $149.07
Q4 2020	28,000	$2,042	$65.50	$54.35 - $76.36
Q4 2019	42,898	$1,946	$41.50	$38.01 - $45.03