ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,054 Value ($000) $1,751 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 5,465 Value ($000) $944 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 5,439 Value ($000) $839 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 5,969 Value ($000) $772 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 6,356 Value ($000) $844 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 6,611 Value ($000) $951 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 6,922 Value ($000) $856 Avg Close $118.84 Range $112.93 - $124.31
Q1 2020
Shares 6,855 Value ($000) $258 Avg Close $43.19 Range $23.69 - $52.86