ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 700 Value ($000) $67 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 700 Value ($000) $67 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 700 Value ($000) $66 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 700 Value ($000) $56 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 700 Value ($000) $51 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 700 Value ($000) $63 Avg Close $80.40 Range $69.99 - $90.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	700	$67	$93.67	$86.68 - $101.72
Q1 2023	700	$67	$91.13	$85.00 - $98.93
Q4 2022	700	$66	$90.10	$78.97 - $96.79
Q3 2022	700	$56	$82.15	$71.20 - $90.88
Q2 2022	700	$51	$79.16	$69.73 - $93.50
Q1 2022	700	$63	$80.40	$69.99 - $90.30