ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,622 Value ($000) $413 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 9,204 Value ($000) $828 Avg Close $80.40 Range $69.99 - $90.30
Q3 2021
Shares 8,719 Value ($000) $653 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 10,385 Value ($000) $900 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 10,947 Value ($000) $1,027 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 11,193 Value ($000) $816 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 9,459 Value ($000) $540 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 12,829 Value ($000) $537 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 14,461 Value ($000) $544 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 15,714 Value ($000) $713 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 11,655 Value ($000) $553 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 1,018 Value ($000) $58 Avg Close $49.04 Range $42.30 - $53.59