ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,238 Value ($000) $12,410 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 71,238 Value ($000) $12,308 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 82,557 Value ($000) $12,736 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 43,777 Value ($000) $5,665 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 27,865 Value ($000) $3,702 Avg Close $144.99 Range $131.81 - $158.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,238	$12,410	$179.59	$166.45 - $193.93
Q3 2025	71,238	$12,308	$159.32	$134.69 - $174.85
Q2 2025	82,557	$12,736	$140.14	$118.59 - $157.50
Q1 2025	43,777	$5,665	$132.18	$123.92 - $149.07
Q4 2024	27,865	$3,702	$144.99	$131.81 - $158.12