ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,900 Value ($000) $2,770 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 15,900 Value ($000) $2,747 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 16,100 Value ($000) $2,484 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 16,000 Value ($000) $2,070 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 15,800 Value ($000) $2,099 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 15,700 Value ($000) $2,258 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 28,400 Value ($000) $3,513 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 27,800 Value ($000) $3,459 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 28,200 Value ($000) $3,164 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 28,600 Value ($000) $2,658 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 29,400 Value ($000) $2,807 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 26,000 Value ($000) $2,484 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 26,400 Value ($000) $2 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 26,400 Value ($000) $2,099 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 25,500 Value ($000) $1,939 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 25,400 Value ($000) $2,211 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 25,400 Value ($000) $2,133 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 25,200 Value ($000) $1,887 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 23,300 Value ($000) $2,019 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 23,400 Value ($000) $2,196 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 23,500 Value ($000) $1,714 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 23,400 Value ($000) $1,335 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 13,730 Value ($000) $575 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 13,830 Value ($000) $520 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 17,150 Value ($000) $778 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 18,500 Value ($000) $877 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 18,600 Value ($000) $1,070 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 18,500 Value ($000) $947 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 18,410 Value ($000) $714 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 21,600 Value ($000) $819 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 21,800 Value ($000) $781 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 21,500 Value ($000) $565 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 20,700 Value ($000) $460 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 19,400 Value ($000) $438 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 19,400 Value ($000) $422 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 19,500 Value ($000) $367 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 19,100 Value ($000) $424 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 21,000 Value ($000) $423 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 20,700 Value ($000) $435 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 20,900 Value ($000) $473 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 21,000 Value ($000) $475 Avg Close $20.17 Range $17.23 - $22.50

Q3 2015

Shares 10,500 Value ($000) $448 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 10,200 Value ($000) $521 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 9,900 Value ($000) $464 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 9,200 Value ($000) $408 Avg Close $17.44 Range $14.77 - $20.53

Q3 2014

Shares 9,200 Value ($000) $320 Avg Close $15.05 Range $12.45 - $16.07

Q2 2014

Shares 9,200 Value ($000) $286 Avg Close $11.32 Range $9.62 - $13.89

Q1 2014

Shares 9,100 Value ($000) $397 Avg Close $10.13 Range $9.23 - $10.99

Q4 2013

Shares 9,100 Value ($000) $403 Avg Close $10.45 Range $9.55 - $11.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,900	$2,770	$179.59	$166.45 - $193.93
Q3 2025	15,900	$2,747	$159.32	$134.69 - $174.85
Q2 2025	16,100	$2,484	$140.14	$118.59 - $157.50
Q1 2025	16,000	$2,070	$132.18	$123.92 - $149.07
Q4 2024	15,800	$2,099	$144.99	$131.81 - $158.12
Q3 2024	15,700	$2,258	$142.09	$122.70 - $154.54
Q2 2024	28,400	$3,513	$118.84	$112.93 - $124.31
Q1 2024	27,800	$3,459	$119.50	$110.32 - $127.13
Q4 2023	28,200	$3,164	$102.90	$89.64 - $114.71
Q3 2023	28,600	$2,658	$94.21	$88.38 - $103.56
Q2 2023	29,400	$2,807	$93.67	$86.68 - $101.72
Q1 2023	26,000	$2,484	$91.13	$85.00 - $98.93
Q4 2022	26,400	$2	$90.10	$78.97 - $96.79
Q3 2022	26,400	$2,099	$82.15	$71.20 - $90.88
Q2 2022	25,500	$1,939	$79.16	$69.73 - $93.50
Q1 2022	25,400	$2,211	$80.40	$69.99 - $90.30
Q4 2021	25,400	$2,133	$77.03	$67.66 - $85.21
Q3 2021	25,200	$1,887	$81.86	$73.56 - $88.89
Q2 2021	23,300	$2,019	$85.51	$76.14 - $96.02
Q1 2021	23,400	$2,196	$84.67	$72.21 - $97.57
Q4 2020	23,500	$1,714	$65.50	$54.35 - $76.36
Q3 2020	23,400	$1,335	$51.01	$38.74 - $59.59
Q2 2020	13,730	$575	$39.11	$28.29 - $48.49
Q1 2020	13,830	$520	$43.19	$23.69 - $52.86
Q4 2019	17,150	$778	$41.50	$38.01 - $45.03
Q3 2019	18,500	$877	$48.63	$42.69 - $57.91
Q2 2019	18,600	$1,070	$49.04	$42.30 - $53.59
Q1 2019	18,500	$947	$42.86	$34.22 - $50.06
Q4 2018	18,410	$714	$38.15	$32.92 - $44.86
Q3 2018	21,600	$819	$34.10	$31.75 - $35.89
Q2 2018	21,800	$781	$30.12	$23.58 - $36.65
Q1 2018	21,500	$565	$23.22	$19.77 - $26.68
Q4 2017	20,700	$460	$20.90	$18.95 - $22.57
Q3 2017	19,400	$438	$19.10	$17.04 - $21.22
Q2 2017	19,400	$422	$17.64	$14.98 - $20.21
Q1 2017	19,500	$367	$17.46	$15.17 - $20.51
Q4 2016	19,100	$424	$18.82	$15.90 - $20.94
Q3 2016	21,000	$423	$18.30	$16.11 - $19.92
Q2 2016	20,700	$435	$19.21	$17.21 - $21.47
Q1 2016	20,900	$473	$18.89	$15.81 - $20.87
Q4 2015	21,000	$475	$20.17	$17.23 - $22.50
Q3 2015	10,500	$448	$21.95	$18.81 - $24.20
Q2 2015	10,200	$521	$20.98	$18.10 - $24.08
Q1 2015	9,900	$464	$19.41	$18.03 - $21.45
Q4 2014	9,200	$408	$17.44	$14.77 - $20.53
Q3 2014	9,200	$320	$15.05	$12.45 - $16.07
Q2 2014	9,200	$286	$11.32	$9.62 - $13.89
Q1 2014	9,100	$397	$10.13	$9.23 - $10.99
Q4 2013	9,100	$403	$10.45	$9.55 - $11.19