ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,186 Value ($000) $21,982 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 108,961 Value ($000) $18,825 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 109,570 Value ($000) $16,902 Avg Close $140.14 Range $118.59 - $157.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,186	$21,982	$179.59	$166.45 - $193.93
Q3 2025	108,961	$18,825	$159.32	$134.69 - $174.85
Q2 2025	109,570	$16,902	$140.14	$118.59 - $157.50