ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581 Value ($000) $0 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 681 Value ($000) $0 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 781 Value ($000) $0 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 781 Value ($000) $0 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 781 Value ($000) $0 Avg Close $144.99 Range $131.81 - $158.12
Q1 2021
Shares 6,154 Value ($000) $577 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 6,100 Value ($000) $445 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 6,100 Value ($000) $348 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 6,100 Value ($000) $255 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 6,100 Value ($000) $229 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 6,100 Value ($000) $277 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 6,100 Value ($000) $289 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 6,100 Value ($000) $347 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 6,100 Value ($000) $312 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 6,100 Value ($000) $237 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 6,100 Value ($000) $231 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 12,900 Value ($000) $462 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 57,300 Value ($000) $1,507 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 57,300 Value ($000) $1,272 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 64,800 Value ($000) $1,464 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 64,800 Value ($000) $1,411 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 64,800 Value ($000) $1,218 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 64,800 Value ($000) $1,439 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 64,800 Value ($000) $1,304 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 64,800 Value ($000) $1,361 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 64,800 Value ($000) $1,467 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 64,800 Value ($000) $1,466 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 32,400 Value ($000) $1,381 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 32,400 Value ($000) $1,654 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 32,400 Value ($000) $1,518 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 32,400 Value ($000) $1,438 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 32,400 Value ($000) $1,128 Avg Close $15.05 Range $12.45 - $16.07