ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,021 Value ($000) $1,223 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 7 Value ($000) $0 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 7 Value ($000) $0 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 7 Value ($000) $0 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 7 Value ($000) $0 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 7 Value ($000) $0 Avg Close $142.09 Range $122.70 - $154.54
Q2 2017
Shares 17,200 Value ($000) $375 Avg Close $17.64 Range $14.98 - $20.21
Q4 2016
Shares 55,600 Value ($000) $1,236 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 60,000 Value ($000) $1,207 Avg Close $18.30 Range $16.11 - $19.92