ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,647 Value ($000) $287 Avg Close $179.59 Range $166.45 - $193.93

Q3 2024

Shares 21,385 Value ($000) $3,076 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 14,762 Value ($000) $1,826 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 14,649 Value ($000) $1,823 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 14,609 Value ($000) $1,639 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 14,757 Value ($000) $1,371 Avg Close $94.21 Range $88.38 - $103.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,647	$287	$179.59	$166.45 - $193.93
Q3 2024	21,385	$3,076	$142.09	$122.70 - $154.54
Q2 2024	14,762	$1,826	$118.84	$112.93 - $124.31
Q1 2024	14,649	$1,823	$119.50	$110.32 - $127.13
Q4 2023	14,609	$1,639	$102.90	$89.64 - $114.71
Q3 2023	14,757	$1,371	$94.21	$88.38 - $103.56