ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,100 Value ($000) $28,238 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 159,100 Value ($000) $27,488 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 151,700 Value ($000) $23,401 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 151,700 Value ($000) $19,630 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 151,700 Value ($000) $20,155 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 151,700 Value ($000) $21,817 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 126,700 Value ($000) $15,672 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 92,500 Value ($000) $11,509 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 76,500 Value ($000) $8,584 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 76,500 Value ($000) $7,109 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 76,500 Value ($000) $7,303 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 76,500 Value ($000) $7,309 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 71,300 Value ($000) $6,746 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 71,300 Value ($000) $5,668 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 71,300 Value ($000) $5,238 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 71,300 Value ($000) $6,418 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 71,300 Value ($000) $6,080 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 71,300 Value ($000) $5,340 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 71,300 Value ($000) $6,180 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 71,300 Value ($000) $6,691 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 71,300 Value ($000) $5,199 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 71,300 Value ($000) $4,068 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 71,300 Value ($000) $2,984 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 71,300 Value ($000) $2,682 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 36,600 Value ($000) $1,661 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 36,600 Value ($000) $1,736 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 34,100 Value ($000) $1,941 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 18,000 Value ($000) $917 Avg Close $42.86 Range $34.22 - $50.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,100	$28,238	$179.59	$166.45 - $193.93
Q3 2025	159,100	$27,488	$159.32	$134.69 - $174.85
Q2 2025	151,700	$23,401	$140.14	$118.59 - $157.50
Q1 2025	151,700	$19,630	$132.18	$123.92 - $149.07
Q4 2024	151,700	$20,155	$144.99	$131.81 - $158.12
Q3 2024	151,700	$21,817	$142.09	$122.70 - $154.54
Q2 2024	126,700	$15,672	$118.84	$112.93 - $124.31
Q1 2024	92,500	$11,509	$119.50	$110.32 - $127.13
Q4 2023	76,500	$8,584	$102.90	$89.64 - $114.71
Q3 2023	76,500	$7,109	$94.21	$88.38 - $103.56
Q2 2023	76,500	$7,303	$93.67	$86.68 - $101.72
Q1 2023	76,500	$7,309	$91.13	$85.00 - $98.93
Q4 2022	71,300	$6,746	$90.10	$78.97 - $96.79
Q3 2022	71,300	$5,668	$82.15	$71.20 - $90.88
Q2 2022	71,300	$5,238	$79.16	$69.73 - $93.50
Q1 2022	71,300	$6,418	$80.40	$69.99 - $90.30
Q4 2021	71,300	$6,080	$77.03	$67.66 - $85.21
Q3 2021	71,300	$5,340	$81.86	$73.56 - $88.89
Q2 2021	71,300	$6,180	$85.51	$76.14 - $96.02
Q1 2021	71,300	$6,691	$84.67	$72.21 - $97.57
Q4 2020	71,300	$5,199	$65.50	$54.35 - $76.36
Q3 2020	71,300	$4,068	$51.01	$38.74 - $59.59
Q2 2020	71,300	$2,984	$39.11	$28.29 - $48.49
Q1 2020	71,300	$2,682	$43.19	$23.69 - $52.86
Q4 2019	36,600	$1,661	$41.50	$38.01 - $45.03
Q3 2019	36,600	$1,736	$48.63	$42.69 - $57.91
Q2 2019	34,100	$1,941	$49.04	$42.30 - $53.59
Q1 2019	18,000	$917	$42.86	$34.22 - $50.06