ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,152 Value ($000) $2,465 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 21,593 Value ($000) $3,731 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 21,693 Value ($000) $3,346 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 23,385 Value ($000) $3,026 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 23,385 Value ($000) $3,107 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 23,385 Value ($000) $3,363 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 23,385 Value ($000) $2,893 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 23,395 Value ($000) $2,911 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 26,070 Value ($000) $2,925 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 26,060 Value ($000) $2,422 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 26,060 Value ($000) $2,488 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 26,060 Value ($000) $2,490 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 26,260 Value ($000) $2,484 Avg Close $90.10 Range $78.97 - $96.79
Q2 2022
Shares 1,825 Value ($000) $134 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 21,624 Value ($000) $1,946 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 21,405 Value ($000) $1,797 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 22,205 Value ($000) $1,663 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 22,105 Value ($000) $1,916 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 17,330 Value ($000) $1,626 Avg Close $84.67 Range $72.21 - $97.57