ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

GRS Advisors, LLC's Holding History (CIK: 0001544554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 160,926 Value ($000) $15,362 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 259,618 Value ($000) $24,804 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 213,768 Value ($000) $20,225 Avg Close $90.10 Range $78.97 - $96.79
Q4 2020
Shares 52,878 Value ($000) $3,856 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 111,713 Value ($000) $6,374 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 111,713 Value ($000) $4,675 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 111,713 Value ($000) $4,202 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 183,800 Value ($000) $8,339 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 112,838 Value ($000) $5,352 Avg Close $48.63 Range $42.69 - $57.91