ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140 Value ($000) $24 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 140 Value ($000) $24 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 140 Value ($000) $22 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 140 Value ($000) $18 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 5,270 Value ($000) $700 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 5,550 Value ($000) $798 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 7,750 Value ($000) $959 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 5,750 Value ($000) $715 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 6,090 Value ($000) $683 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 3,590 Value ($000) $334 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 3,590 Value ($000) $343 Avg Close $93.67 Range $86.68 - $101.72
Q4 2019
Shares 7,100 Value ($000) $322 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 9,900 Value ($000) $470 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 9,900 Value ($000) $564 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 13,100 Value ($000) $671 Avg Close $42.86 Range $34.22 - $50.06