ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 61,000 Value ($000) $1,281 Avg Close $19.21 Range $17.21 - $21.47

Q3 2015

Shares 21,900 Value ($000) $932 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 33,900 Value ($000) $1,730 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 42,300 Value ($000) $1,980 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 11,200 Value ($000) $495 Avg Close $17.44 Range $14.77 - $20.53

Q3 2014

Shares 16,700 Value ($000) $581 Avg Close $15.05 Range $12.45 - $16.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	61,000	$1,281	$19.21	$17.21 - $21.47
Q3 2015	21,900	$932	$21.95	$18.81 - $24.20
Q2 2015	33,900	$1,730	$20.98	$18.10 - $24.08
Q1 2015	42,300	$1,980	$19.41	$18.03 - $21.45
Q4 2014	11,200	$495	$17.44	$14.77 - $20.53
Q3 2014	16,700	$581	$15.05	$12.45 - $16.07