ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,325 Value ($000) $2,364 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 110,159 Value ($000) $14,255 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 28,962 Value ($000) $3,848 Avg Close $144.99 Range $131.81 - $158.12
Q2 2024
Shares 12,563 Value ($000) $1,554 Avg Close $118.84 Range $112.93 - $124.31
Q4 2023
Shares 2,241 Value ($000) $251 Avg Close $102.90 Range $89.64 - $114.71
Q4 2022
Shares 9,334 Value ($000) $883 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 54,607 Value ($000) $4,341 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 56,059 Value ($000) $4,119 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 75,043 Value ($000) $6,755 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 59,566 Value ($000) $5,001 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 65,153 Value ($000) $4,879 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 34,947 Value ($000) $3,029 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 3,293 Value ($000) $309 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 61,040 Value ($000) $4,451 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 63,470 Value ($000) $3,622 Avg Close $51.01 Range $38.74 - $59.59
Q2 2019
Shares 17,729 Value ($000) $1,009 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 20,186 Value ($000) $1,033 Avg Close $42.86 Range $34.22 - $50.06