ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,257 Value ($000) $1,613 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 4,036 Value ($000) $697 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 3,545 Value ($000) $547 Avg Close $140.14 Range $118.59 - $157.50

Q4 2023

Shares 4 Value ($000) $0 Avg Close $102.90 Range $89.64 - $114.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,257	$1,613	$179.59	$166.45 - $193.93
Q3 2025	4,036	$697	$159.32	$134.69 - $174.85
Q2 2025	3,545	$547	$140.14	$118.59 - $157.50
Q4 2023	4	$0	$102.90	$89.64 - $114.71