ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

ABN AMRO Bank N.V.'s Holding History (CIK: 0001561082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,019 Value ($000) $2,293 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 7,721 Value ($000) $1,330 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 6,262 Value ($000) $970 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 6,603 Value ($000) $854 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 6,810 Value ($000) $895 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 6,929 Value ($000) $991 Avg Close $142.09 Range $122.70 - $154.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,019	$2,293	$179.59	$166.45 - $193.93
Q3 2025	7,721	$1,330	$159.32	$134.69 - $174.85
Q2 2025	6,262	$970	$140.14	$118.59 - $157.50
Q1 2025	6,603	$854	$132.18	$123.92 - $149.07
Q4 2024	6,810	$895	$144.99	$131.81 - $158.12
Q3 2024	6,929	$991	$142.09	$122.70 - $154.54