ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 38,300 Value ($000) $2,793 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 54,828 Value ($000) $3,128 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 52,906 Value ($000) $2,214 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 41,797 Value ($000) $1,572 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 46,405 Value ($000) $2,105 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 28,900 Value ($000) $1,371 Avg Close $48.63 Range $42.69 - $57.91

Q2 2015

Shares 8,547 Value ($000) $436 Avg Close $20.98 Range $18.10 - $24.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	38,300	$2,793	$65.50	$54.35 - $76.36
Q3 2020	54,828	$3,128	$51.01	$38.74 - $59.59
Q2 2020	52,906	$2,214	$39.11	$28.29 - $48.49
Q1 2020	41,797	$1,572	$43.19	$23.69 - $52.86
Q4 2019	46,405	$2,105	$41.50	$38.01 - $45.03
Q3 2019	28,900	$1,371	$48.63	$42.69 - $57.91
Q2 2015	8,547	$436	$20.98	$18.10 - $24.08