ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,190 Value ($000) $1,253 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 28,485 Value ($000) $4,921 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 35,516 Value ($000) $5,479 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 2,821 Value ($000) $365 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 3,420 Value ($000) $491 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 4,442 Value ($000) $639 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 1,677 Value ($000) $207 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 5,031 Value ($000) $626 Avg Close $119.50 Range $110.32 - $127.13
Q1 2023
Shares 998 Value ($000) $1,230 Avg Close $91.13 Range $85.00 - $98.93