ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,174 Value ($000) $1 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 4,183 Value ($000) $0 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 5,096 Value ($000) $0 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 5,447 Value ($000) $1 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 2,431 Value ($000) $0 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 2,431 Value ($000) $0 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 2,769 Value ($000) $220 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 7,097 Value ($000) $521 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 7,991 Value ($000) $719 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 3,761 Value ($000) $316 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 9,518 Value ($000) $713 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 9,032 Value ($000) $783 Avg Close $85.51 Range $76.14 - $96.02
Q4 2017
Shares 18,264 Value ($000) $405 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 19,663 Value ($000) $444 Avg Close $19.10 Range $17.04 - $21.22
Q4 2016
Shares 9,876 Value ($000) $219 Avg Close $18.82 Range $15.90 - $20.94