ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,313 Value ($000) $221 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 2,235 Value ($000) $214 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 2,370 Value ($000) $224 Avg Close $90.10 Range $78.97 - $96.79
Q2 2021
Shares 2,528 Value ($000) $219 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 2,775 Value ($000) $260 Avg Close $84.67 Range $72.21 - $97.57
Q3 2019
Shares 6,475 Value ($000) $307 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 7,406 Value ($000) $422 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 9,147 Value ($000) $468 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 12,110 Value ($000) $470 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 15,384 Value ($000) $595 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 13,854 Value ($000) $496 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 9,028 Value ($000) $237 Avg Close $23.22 Range $19.77 - $26.68
Q4 2016
Shares 15,758 Value ($000) $350 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 17,544 Value ($000) $353 Avg Close $18.30 Range $16.11 - $19.92
Q1 2016
Shares 12,323 Value ($000) $279 Avg Close $18.89 Range $15.81 - $20.87