ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,584 Value ($000) $228 Avg Close $142.09 Range $122.70 - $154.54

Q1 2024

Shares 2,194 Value ($000) $273 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 2,011 Value ($000) $226 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 727 Value ($000) $68 Avg Close $94.21 Range $88.38 - $103.56

Q2 2020

Shares 1,765 Value ($000) $74 Avg Close $39.11 Range $28.29 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,584	$228	$142.09	$122.70 - $154.54
Q1 2024	2,194	$273	$119.50	$110.32 - $127.13
Q4 2023	2,011	$226	$102.90	$89.64 - $114.71
Q3 2023	727	$68	$94.21	$88.38 - $103.56
Q2 2020	1,765	$74	$39.11	$28.29 - $48.49