ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178 Value ($000) $31 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 178 Value ($000) $31 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 183 Value ($000) $28 Avg Close $140.14 Range $118.59 - $157.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178	$31	$179.59	$166.45 - $193.93
Q3 2025	178	$31	$159.32	$134.69 - $174.85
Q2 2025	183	$28	$140.14	$118.59 - $157.50