ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 26,563 Value ($000) $2,441 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 27,017 Value ($000) $3,032 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 26,133 Value ($000) $2,429 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 25,814 Value ($000) $2,464 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 26,563 Value ($000) $2,538 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 25,727 Value ($000) $2,434 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 25,690 Value ($000) $2,042 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 17,504 Value ($000) $1,286 Avg Close $79.16 Range $69.73 - $93.50

Q1 2021

Shares 2,483 Value ($000) $233 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 3,171 Value ($000) $231 Avg Close $65.50 Range $54.35 - $76.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	26,563	$2,441	$119.50	$110.32 - $127.13
Q4 2023	27,017	$3,032	$102.90	$89.64 - $114.71
Q3 2023	26,133	$2,429	$94.21	$88.38 - $103.56
Q2 2023	25,814	$2,464	$93.67	$86.68 - $101.72
Q1 2023	26,563	$2,538	$91.13	$85.00 - $98.93
Q4 2022	25,727	$2,434	$90.10	$78.97 - $96.79
Q3 2022	25,690	$2,042	$82.15	$71.20 - $90.88
Q2 2022	17,504	$1,286	$79.16	$69.73 - $93.50
Q1 2021	2,483	$233	$84.67	$72.21 - $97.57
Q4 2020	3,171	$231	$65.50	$54.35 - $76.36