ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,974 Value ($000) $262 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 5,498 Value ($000) $791 Avg Close $142.09 Range $122.70 - $154.54

Q1 2024

Shares 1,518 Value ($000) $189 Avg Close $119.50 Range $110.32 - $127.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,974	$262	$144.99	$131.81 - $158.12
Q3 2024	5,498	$791	$142.09	$122.70 - $154.54
Q1 2024	1,518	$189	$119.50	$110.32 - $127.13