ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,531 Value ($000) $1,312 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 2,289 Value ($000) $395 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 1,782 Value ($000) $267 Avg Close $140.14 Range $118.59 - $157.50
Q4 2023
Shares 225 Value ($000) $25 Avg Close $102.90 Range $89.64 - $114.71
Q1 2023
Shares 291 Value ($000) $28 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 290 Value ($000) $27 Avg Close $90.10 Range $78.97 - $96.79
Q2 2021
Shares 313 Value ($000) $27 Avg Close $85.51 Range $76.14 - $96.02
Q4 2020
Shares 244 Value ($000) $18 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 403 Value ($000) $22 Avg Close $51.01 Range $38.74 - $59.59
Q1 2020
Shares 385 Value ($000) $14 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 383 Value ($000) $18 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 270 Value ($000) $15 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 270 Value ($000) $15 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 1,162 Value ($000) $60 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 727 Value ($000) $28 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 390 Value ($000) $15 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 475 Value ($000) $18 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 499 Value ($000) $13 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 499 Value ($000) $11 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 457 Value ($000) $10 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 457 Value ($000) $10 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 346 Value ($000) $7 Avg Close $17.46 Range $15.17 - $20.51