ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 492,003 Value ($000) $85,707 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 487,287 Value ($000) $84,189 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 492,016 Value ($000) $75,898 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 304,754 Value ($000) $39,435 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 304,309 Value ($000) $40,430 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 191,828 Value ($000) $27,589 Avg Close $142.09 Range $122.70 - $154.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	492,003	$85,707	$179.59	$166.45 - $193.93
Q3 2025	487,287	$84,189	$159.32	$134.69 - $174.85
Q2 2025	492,016	$75,898	$140.14	$118.59 - $157.50
Q1 2025	304,754	$39,435	$132.18	$123.92 - $149.07
Q4 2024	304,309	$40,430	$144.99	$131.81 - $158.12
Q3 2024	191,828	$27,589	$142.09	$122.70 - $154.54