ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,800 Value ($000) $19,824 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 111,400 Value ($000) $19,247 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 109,700 Value ($000) $16,922 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 111,000 Value ($000) $14,363 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 112,300 Value ($000) $14,920 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 111,200 Value ($000) $15,993 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 111,400 Value ($000) $13,779 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 111,400 Value ($000) $13,860 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 110,700 Value ($000) $12,422 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 123,000 Value ($000) $11,430 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 121,600 Value ($000) $11,608 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 113,800 Value ($000) $10,872 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 126,900 Value ($000) $12,006 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 125,000 Value ($000) $9,938 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 123,300 Value ($000) $9,059 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 124,100 Value ($000) $11,170 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 115,200 Value ($000) $9,672 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 115,400 Value ($000) $8,642 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 114,500 Value ($000) $9,924 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 117,800 Value ($000) $11,054 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 115,600 Value ($000) $8,430 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 115,600 Value ($000) $6,596 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 113,600 Value ($000) $4,754 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 98,300 Value ($000) $3,697 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 97,100 Value ($000) $4,405 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 94,800 Value ($000) $4,496 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 93,100 Value ($000) $5,299 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 90,600 Value ($000) $4,638 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 87,500 Value ($000) $3,394 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 85,800 Value ($000) $3,254 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 83,900 Value ($000) $3,005 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 83,900 Value ($000) $2,207 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 82,300 Value ($000) $1,827 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 78,500 Value ($000) $1,773 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 78,500 Value ($000) $1,709 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 78,500 Value ($000) $1,476 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 78,500 Value ($000) $1,743 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 72,900 Value ($000) $1,467 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 76,900 Value ($000) $1,616 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 76,900 Value ($000) $1,678 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 60,600 Value ($000) $1,371 Avg Close $20.17 Range $17.23 - $22.50

Q3 2015

Shares 30,300 Value ($000) $1,292 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 27,500 Value ($000) $1,404 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 25,500 Value ($000) $1,195 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 21,800 Value ($000) $968 Avg Close $17.44 Range $14.77 - $20.53

Q3 2014

Shares 21,800 Value ($000) $759 Avg Close $15.05 Range $12.45 - $16.07

Q2 2014

Shares 21,800 Value ($000) $678 Avg Close $11.32 Range $9.62 - $13.89

Q1 2014

Shares 20,800 Value ($000) $908 Avg Close $10.13 Range $9.23 - $10.99

Q4 2013

Shares 16,000 Value ($000) $708 Avg Close $10.45 Range $9.55 - $11.19

Q3 2013

Shares 16,000 Value ($000) $658 Avg Close $9.36 Range $8.49 - $10.18

Q2 2013

Shares 16,300 Value ($000) $574 Avg Close $8.41 Range $7.59 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,800	$19,824	$179.59	$166.45 - $193.93
Q3 2025	111,400	$19,247	$159.32	$134.69 - $174.85
Q2 2025	109,700	$16,922	$140.14	$118.59 - $157.50
Q1 2025	111,000	$14,363	$132.18	$123.92 - $149.07
Q4 2024	112,300	$14,920	$144.99	$131.81 - $158.12
Q3 2024	111,200	$15,993	$142.09	$122.70 - $154.54
Q2 2024	111,400	$13,779	$118.84	$112.93 - $124.31
Q1 2024	111,400	$13,860	$119.50	$110.32 - $127.13
Q4 2023	110,700	$12,422	$102.90	$89.64 - $114.71
Q3 2023	123,000	$11,430	$94.21	$88.38 - $103.56
Q2 2023	121,600	$11,608	$93.67	$86.68 - $101.72
Q1 2023	113,800	$10,872	$91.13	$85.00 - $98.93
Q4 2022	126,900	$12,006	$90.10	$78.97 - $96.79
Q3 2022	125,000	$9,938	$82.15	$71.20 - $90.88
Q2 2022	123,300	$9,059	$79.16	$69.73 - $93.50
Q1 2022	124,100	$11,170	$80.40	$69.99 - $90.30
Q4 2021	115,200	$9,672	$77.03	$67.66 - $85.21
Q3 2021	115,400	$8,642	$81.86	$73.56 - $88.89
Q2 2021	114,500	$9,924	$85.51	$76.14 - $96.02
Q1 2021	117,800	$11,054	$84.67	$72.21 - $97.57
Q4 2020	115,600	$8,430	$65.50	$54.35 - $76.36
Q3 2020	115,600	$6,596	$51.01	$38.74 - $59.59
Q2 2020	113,600	$4,754	$39.11	$28.29 - $48.49
Q1 2020	98,300	$3,697	$43.19	$23.69 - $52.86
Q4 2019	97,100	$4,405	$41.50	$38.01 - $45.03
Q3 2019	94,800	$4,496	$48.63	$42.69 - $57.91
Q2 2019	93,100	$5,299	$49.04	$42.30 - $53.59
Q1 2019	90,600	$4,638	$42.86	$34.22 - $50.06
Q4 2018	87,500	$3,394	$38.15	$32.92 - $44.86
Q3 2018	85,800	$3,254	$34.10	$31.75 - $35.89
Q2 2018	83,900	$3,005	$30.12	$23.58 - $36.65
Q1 2018	83,900	$2,207	$23.22	$19.77 - $26.68
Q4 2017	82,300	$1,827	$20.90	$18.95 - $22.57
Q3 2017	78,500	$1,773	$19.10	$17.04 - $21.22
Q2 2017	78,500	$1,709	$17.64	$14.98 - $20.21
Q1 2017	78,500	$1,476	$17.46	$15.17 - $20.51
Q4 2016	78,500	$1,743	$18.82	$15.90 - $20.94
Q3 2016	72,900	$1,467	$18.30	$16.11 - $19.92
Q2 2016	76,900	$1,616	$19.21	$17.21 - $21.47
Q1 2016	76,900	$1,678	$18.89	$15.81 - $20.87
Q4 2015	60,600	$1,371	$20.17	$17.23 - $22.50
Q3 2015	30,300	$1,292	$21.95	$18.81 - $24.20
Q2 2015	27,500	$1,404	$20.98	$18.10 - $24.08
Q1 2015	25,500	$1,195	$19.41	$18.03 - $21.45
Q4 2014	21,800	$968	$17.44	$14.77 - $20.53
Q3 2014	21,800	$759	$15.05	$12.45 - $16.07
Q2 2014	21,800	$678	$11.32	$9.62 - $13.89
Q1 2014	20,800	$908	$10.13	$9.23 - $10.99
Q4 2013	16,000	$708	$10.45	$9.55 - $11.19
Q3 2013	16,000	$658	$9.36	$8.49 - $10.18
Q2 2013	16,300	$574	$8.41	$7.59 - $9.15