ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 78 Value ($000) $7 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 62 Value ($000) $6 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 3 Value ($000) $0 Avg Close $82.15 Range $71.20 - $90.88
Q1 2022
Shares 196 Value ($000) $18 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 196 Value ($000) $16 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 171 Value ($000) $13 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 100 Value ($000) $9 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 68 Value ($000) $6 Avg Close $84.67 Range $72.21 - $97.57
Q4 2019
Shares 54 Value ($000) $2 Avg Close $41.50 Range $38.01 - $45.03
Q2 2019
Shares 16 Value ($000) $1 Avg Close $49.04 Range $42.30 - $53.59