ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,455 Value ($000) $2,996 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 14,690 Value ($000) $2,538 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 22,334 Value ($000) $3,445 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 22,334 Value ($000) $2,890 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 17,871 Value ($000) $2,374 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 20,017 Value ($000) $2,879 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 18,833 Value ($000) $2,329 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 20,134 Value ($000) $2,505 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 22,947 Value ($000) $2,575 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 26,171 Value ($000) $2,432 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 22,450 Value ($000) $2,143 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 32,675 Value ($000) $3,122 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 41,244 Value ($000) $4 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 40,510 Value ($000) $3 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 37,335 Value ($000) $2,743 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 37,548 Value ($000) $3,380 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 29,619 Value ($000) $2,486 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 29,619 Value ($000) $2,219 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 31,384 Value ($000) $2,720 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 33,069 Value ($000) $3,103 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 35,361 Value ($000) $2,579 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 35,034 Value ($000) $1,999 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 33,964 Value ($000) $1,422 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 38,974 Value ($000) $1,465 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 37,628 Value ($000) $1,708 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 41,302 Value ($000) $1,959 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 40,084 Value ($000) $2,282 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 39,867 Value ($000) $2,041 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 36,707 Value ($000) $1,424 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 33,160 Value ($000) $1,258 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 33,279 Value ($000) $1,192 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 34,442 Value ($000) $906 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 38,059 Value ($000) $845 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 42,203 Value ($000) $953 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 44,870 Value ($000) $977 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 44,870 Value ($000) $844 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 38,098 Value ($000) $846 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 38,098 Value ($000) $767 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 38,098 Value ($000) $800 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 38,098 Value ($000) $863 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 37,200 Value ($000) $842 Avg Close $20.17 Range $17.23 - $22.50

Q2 2015

Shares 17,600 Value ($000) $899 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 17,600 Value ($000) $825 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 15,600 Value ($000) $692 Avg Close $17.44 Range $14.77 - $20.53

Q3 2014

Shares 17,000 Value ($000) $592 Avg Close $15.05 Range $12.45 - $16.07

Q2 2014

Shares 17,000 Value ($000) $528 Avg Close $11.32 Range $9.62 - $13.89

Q1 2014

Shares 17,700 Value ($000) $772 Avg Close $10.13 Range $9.23 - $10.99

Q4 2013

Shares 35,400 Value ($000) $1,567 Avg Close $10.45 Range $9.55 - $11.19

Q3 2013

Shares 33,500 Value ($000) $1,378 Avg Close $9.36 Range $8.49 - $10.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,455	$2,996	$179.59	$166.45 - $193.93
Q3 2025	14,690	$2,538	$159.32	$134.69 - $174.85
Q2 2025	22,334	$3,445	$140.14	$118.59 - $157.50
Q1 2025	22,334	$2,890	$132.18	$123.92 - $149.07
Q4 2024	17,871	$2,374	$144.99	$131.81 - $158.12
Q3 2024	20,017	$2,879	$142.09	$122.70 - $154.54
Q2 2024	18,833	$2,329	$118.84	$112.93 - $124.31
Q1 2024	20,134	$2,505	$119.50	$110.32 - $127.13
Q4 2023	22,947	$2,575	$102.90	$89.64 - $114.71
Q3 2023	26,171	$2,432	$94.21	$88.38 - $103.56
Q2 2023	22,450	$2,143	$93.67	$86.68 - $101.72
Q1 2023	32,675	$3,122	$91.13	$85.00 - $98.93
Q4 2022	41,244	$4	$90.10	$78.97 - $96.79
Q3 2022	40,510	$3	$82.15	$71.20 - $90.88
Q2 2022	37,335	$2,743	$79.16	$69.73 - $93.50
Q1 2022	37,548	$3,380	$80.40	$69.99 - $90.30
Q4 2021	29,619	$2,486	$77.03	$67.66 - $85.21
Q3 2021	29,619	$2,219	$81.86	$73.56 - $88.89
Q2 2021	31,384	$2,720	$85.51	$76.14 - $96.02
Q1 2021	33,069	$3,103	$84.67	$72.21 - $97.57
Q4 2020	35,361	$2,579	$65.50	$54.35 - $76.36
Q3 2020	35,034	$1,999	$51.01	$38.74 - $59.59
Q2 2020	33,964	$1,422	$39.11	$28.29 - $48.49
Q1 2020	38,974	$1,465	$43.19	$23.69 - $52.86
Q4 2019	37,628	$1,708	$41.50	$38.01 - $45.03
Q3 2019	41,302	$1,959	$48.63	$42.69 - $57.91
Q2 2019	40,084	$2,282	$49.04	$42.30 - $53.59
Q1 2019	39,867	$2,041	$42.86	$34.22 - $50.06
Q4 2018	36,707	$1,424	$38.15	$32.92 - $44.86
Q3 2018	33,160	$1,258	$34.10	$31.75 - $35.89
Q2 2018	33,279	$1,192	$30.12	$23.58 - $36.65
Q1 2018	34,442	$906	$23.22	$19.77 - $26.68
Q4 2017	38,059	$845	$20.90	$18.95 - $22.57
Q3 2017	42,203	$953	$19.10	$17.04 - $21.22
Q2 2017	44,870	$977	$17.64	$14.98 - $20.21
Q1 2017	44,870	$844	$17.46	$15.17 - $20.51
Q4 2016	38,098	$846	$18.82	$15.90 - $20.94
Q3 2016	38,098	$767	$18.30	$16.11 - $19.92
Q2 2016	38,098	$800	$19.21	$17.21 - $21.47
Q1 2016	38,098	$863	$18.89	$15.81 - $20.87
Q4 2015	37,200	$842	$20.17	$17.23 - $22.50
Q2 2015	17,600	$899	$20.98	$18.10 - $24.08
Q1 2015	17,600	$825	$19.41	$18.03 - $21.45
Q4 2014	15,600	$692	$17.44	$14.77 - $20.53
Q3 2014	17,000	$592	$15.05	$12.45 - $16.07
Q2 2014	17,000	$528	$11.32	$9.62 - $13.89
Q1 2014	17,700	$772	$10.13	$9.23 - $10.99
Q4 2013	35,400	$1,567	$10.45	$9.55 - $11.19
Q3 2013	33,500	$1,378	$9.36	$8.49 - $10.18