ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,818 Value ($000) $491 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 2,935 Value ($000) $507 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 3,312 Value ($000) $511 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 5,239 Value ($000) $678 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 5,552 Value ($000) $738 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 3,429 Value ($000) $493 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 3,976 Value ($000) $492 Avg Close $118.84 Range $112.93 - $124.31
Q4 2023
Shares 5,659 Value ($000) $635 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 5,372 Value ($000) $499 Avg Close $94.21 Range $88.38 - $103.56
Q2 2021
Shares 2,531 Value ($000) $219 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 2,732 Value ($000) $256 Avg Close $84.67 Range $72.21 - $97.57