ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,540 Value ($000) $584 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 15,360 Value ($000) $697 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 15,010 Value ($000) $712 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 14,820 Value ($000) $844 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 14,560 Value ($000) $745 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 14,160 Value ($000) $549 Avg Close $38.15 Range $32.92 - $44.86

Q2 2018

Shares 20,120 Value ($000) $721 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 19,330 Value ($000) $508 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 18,100 Value ($000) $402 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 17,880 Value ($000) $404 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 11,300 Value ($000) $246 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 10,780 Value ($000) $203 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 10,780 Value ($000) $239 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 78,200 Value ($000) $1,574 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 78,040 Value ($000) $1,643 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 99,160 Value ($000) $2,249 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 97,300 Value ($000) $2,206 Avg Close $20.17 Range $17.23 - $22.50

Q3 2015

Shares 48,300 Value ($000) $2,062 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 65,500 Value ($000) $3,344 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 65,400 Value ($000) $3,069 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 66,300 Value ($000) $2,948 Avg Close $17.44 Range $14.77 - $20.53

Q3 2014

Shares 5,100 Value ($000) $178 Avg Close $15.05 Range $12.45 - $16.07

Q2 2014

Shares 4,900 Value ($000) $153 Avg Close $11.32 Range $9.62 - $13.89

Q1 2014

Shares 4,700 Value ($000) $205 Avg Close $10.13 Range $9.23 - $10.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,540	$584	$43.19	$23.69 - $52.86
Q4 2019	15,360	$697	$41.50	$38.01 - $45.03
Q3 2019	15,010	$712	$48.63	$42.69 - $57.91
Q2 2019	14,820	$844	$49.04	$42.30 - $53.59
Q1 2019	14,560	$745	$42.86	$34.22 - $50.06
Q4 2018	14,160	$549	$38.15	$32.92 - $44.86
Q2 2018	20,120	$721	$30.12	$23.58 - $36.65
Q1 2018	19,330	$508	$23.22	$19.77 - $26.68
Q4 2017	18,100	$402	$20.90	$18.95 - $22.57
Q3 2017	17,880	$404	$19.10	$17.04 - $21.22
Q2 2017	11,300	$246	$17.64	$14.98 - $20.21
Q1 2017	10,780	$203	$17.46	$15.17 - $20.51
Q4 2016	10,780	$239	$18.82	$15.90 - $20.94
Q3 2016	78,200	$1,574	$18.30	$16.11 - $19.92
Q2 2016	78,040	$1,643	$19.21	$17.21 - $21.47
Q1 2016	99,160	$2,249	$18.89	$15.81 - $20.87
Q4 2015	97,300	$2,206	$20.17	$17.23 - $22.50
Q3 2015	48,300	$2,062	$21.95	$18.81 - $24.20
Q2 2015	65,500	$3,344	$20.98	$18.10 - $24.08
Q1 2015	65,400	$3,069	$19.41	$18.03 - $21.45
Q4 2014	66,300	$2,948	$17.44	$14.77 - $20.53
Q3 2014	5,100	$178	$15.05	$12.45 - $16.07
Q2 2014	4,900	$153	$11.32	$9.62 - $13.89
Q1 2014	4,700	$205	$10.13	$9.23 - $10.99