ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 35,920 Value ($000) $1,393 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 48,290 Value ($000) $1,831 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 45,750 Value ($000) $1,639 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 45,900 Value ($000) $1,207 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 46,940 Value ($000) $1,042 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 45,370 Value ($000) $1,025 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 45,370 Value ($000) $988 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 46,340 Value ($000) $871 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 35,670 Value ($000) $792 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 35,010 Value ($000) $705 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 35,460 Value ($000) $745 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 35,400 Value ($000) $801 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 35,400 Value ($000) $801 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 17,700 Value ($000) $755 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 20,238 Value ($000) $1,033 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 22,615 Value ($000) $1,060 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 22,165 Value ($000) $984 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 20,265 Value ($000) $705 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 13,140 Value ($000) $408 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 13,210 Value ($000) $576 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 13,210 Value ($000) $585 Avg Close $10.45 Range $9.55 - $11.19