ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,759 Value ($000) $1,177 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 6,192 Value ($000) $1,070 Avg Close $159.32 Range $134.69 - $174.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,759	$1,177	$179.59	$166.45 - $193.93
Q3 2025	6,192	$1,070	$159.32	$134.69 - $174.85