ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,030 Value ($000) $12,025 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 69,266 Value ($000) $11,967 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 69,754 Value ($000) $10,760 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 69,400 Value ($000) $8,980 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 69,190 Value ($000) $9,193 Avg Close $144.99 Range $131.81 - $158.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,030	$12,025	$179.59	$166.45 - $193.93
Q3 2025	69,266	$11,967	$159.32	$134.69 - $174.85
Q2 2025	69,754	$10,760	$140.14	$118.59 - $157.50
Q1 2025	69,400	$8,980	$132.18	$123.92 - $149.07
Q4 2024	69,190	$9,193	$144.99	$131.81 - $158.12