ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,500 Value ($000) $0 Avg Close $140.14 Range $118.59 - $157.50

Q4 2023

Shares 288 Value ($000) $0 Avg Close $102.90 Range $89.64 - $114.71

Q2 2020

Shares 25,329 Value ($000) $1,060 Avg Close $39.11 Range $28.29 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,500	$0	$140.14	$118.59 - $157.50
Q4 2023	288	$0	$102.90	$89.64 - $114.71
Q2 2020	25,329	$1,060	$39.11	$28.29 - $48.49