ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,709 Value ($000) $7,788 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 62,451 Value ($000) $10,790 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 55,110 Value ($000) $8,501 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 31,666 Value ($000) $4,098 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 39,420 Value ($000) $5,237 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 375,083 Value ($000) $53,944 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 52,218 Value ($000) $6,459 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 15,038 Value ($000) $1,871 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 25,052 Value ($000) $2,811 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 8,939 Value ($000) $831 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 15,932 Value ($000) $1,521 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 8,554 Value ($000) $817 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 7,413 Value ($000) $701 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 17,358 Value ($000) $1,380 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 9,730 Value ($000) $714 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 9,420 Value ($000) $848 Avg Close $80.40 Range $69.99 - $90.30
Q3 2021
Shares 3,707 Value ($000) $278 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 6,809 Value ($000) $591 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 2,628 Value ($000) $247 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 5,485 Value ($000) $400 Avg Close $65.50 Range $54.35 - $76.36
Q4 2018
Shares 10,490 Value ($000) $407 Avg Close $38.15 Range $32.92 - $44.86