ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,856 Value ($000) $1,366 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 2,017 Value ($000) $261 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 78,085 Value ($000) $10,374 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 66,508 Value ($000) $9,565 Avg Close $142.09 Range $122.70 - $154.54
Q4 2023
Shares 6,658 Value ($000) $747 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 18,068 Value ($000) $1,679 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 6,898 Value ($000) $658 Avg Close $93.67 Range $86.68 - $101.72
Q1 2019
Shares 6,278 Value ($000) $321 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 26,325 Value ($000) $1,021 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 37,650 Value ($000) $1,428 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 19,875 Value ($000) $712 Avg Close $30.12 Range $23.58 - $36.65