ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,300 Value ($000) $671 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 17,300 Value ($000) $656 Avg Close $34.10 Range $31.75 - $35.89