ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,315 Value ($000) $119 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 2,663 Value ($000) $103 Avg Close $38.15 Range $32.92 - $44.86

Q2 2017

Shares 2,851 Value ($000) $62 Avg Close $17.64 Range $14.98 - $20.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,315	$119	$42.86	$34.22 - $50.06
Q4 2018	2,663	$103	$38.15	$32.92 - $44.86
Q2 2017	2,851	$62	$17.64	$14.98 - $20.21